Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 136.0 | 136.0 | 134.0 | 134.0 | 14.7 Thousand |
| 28 Feb, 2024 | 134.0 | 136.0 | 133.0 | 134.0 | 15.1 Thousand |
| 27 Feb, 2024 | 134.0 | 135.0 | 134.0 | 134.0 | 9200.00 |
| 26 Feb, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 13.6 Thousand |
| 22 Feb, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 11 Thousand |
| 21 Feb, 2024 | 134.0 | 135.0 | 134.0 | 134.0 | 3400.00 |
| 20 Feb, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 6300.00 |
| 19 Feb, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 12 Thousand |
| 16 Feb, 2024 | 134.0 | 134.0 | 133.0 | 133.0 | 11.5 Thousand |
| 15 Feb, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 8600.00 |
028670
3205
FWT
SIGIP
085660
CUTLF