Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 127.0 127.0 127.0 127.0 400.00
05 Jun, 2025 127.0 128.0 127.0 128.0 2300.00
04 Jun, 2025 128.0 128.0 127.0 127.0 4200.00
03 Jun, 2025 126.0 127.0 126.0 127.0 800.00
02 Jun, 2025 128.0 128.0 128.0 128.0 5200.00
30 May, 2025 125.0 128.0 125.0 128.0 22.9 Thousand
29 May, 2025 126.0 126.0 125.0 126.0 5500.00
28 May, 2025 124.0 126.0 124.0 126.0 22.9 Thousand
27 May, 2025 124.0 124.0 123.0 123.0 5600.00
26 May, 2025 124.0 125.0 123.0 123.0 11.3 Thousand