Axas Holdings Co.,Ltd. (3536.T)

JPY 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 117.0 118.0 117.0 117.0 13.2 Thousand
12 Dec, 2024 118.0 118.0 117.0 117.0 9700.00
11 Dec, 2024 117.0 118.0 117.0 117.0 22.1 Thousand
10 Dec, 2024 116.0 117.0 116.0 116.0 28.6 Thousand
09 Dec, 2024 117.0 118.0 116.0 116.0 26.7 Thousand
06 Dec, 2024 119.0 119.0 117.0 117.0 21.5 Thousand
05 Dec, 2024 118.0 119.0 118.0 118.0 15.5 Thousand
04 Dec, 2024 120.0 120.0 118.0 119.0 17.1 Thousand
03 Dec, 2024 119.0 120.0 118.0 119.0 15.3 Thousand
02 Dec, 2024 119.0 120.0 118.0 119.0 22.3 Thousand