Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 126.0 | 127.0 | 125.0 | 126.0 | 24.2 Thousand |
| 07 May, 2025 | 125.0 | 126.0 | 124.0 | 126.0 | 25.1 Thousand |
| 02 May, 2025 | 125.0 | 125.0 | 123.0 | 125.0 | 80.8 Thousand |
| 01 May, 2025 | 127.0 | 127.0 | 124.0 | 124.0 | 38.7 Thousand |
| 30 Apr, 2025 | 125.0 | 127.0 | 125.0 | 125.0 | 37.1 Thousand |
| 28 Apr, 2025 | 127.0 | 128.0 | 125.0 | 125.0 | 25.7 Thousand |
| 25 Apr, 2025 | 126.0 | 127.0 | 125.0 | 126.0 | 48.4 Thousand |
| 24 Apr, 2025 | 127.0 | 128.0 | 125.0 | 125.0 | 104.9 Thousand |
| 23 Apr, 2025 | 125.0 | 135.0 | 123.0 | 125.0 | 1.77 Million |
| 22 Apr, 2025 | 122.0 | 126.0 | 122.0 | 125.0 | 96.8 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF