Axas Holdings Co.,Ltd. (3536.T)

JPY 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 114.0 114.0 112.0 114.0 17.7 Thousand
27 Dec, 2024 112.0 114.0 112.0 113.0 17.6 Thousand
26 Dec, 2024 113.0 113.0 112.0 112.0 57.1 Thousand
25 Dec, 2024 114.0 114.0 112.0 113.0 104.5 Thousand
24 Dec, 2024 117.0 117.0 114.0 114.0 86.3 Thousand
23 Dec, 2024 116.0 117.0 116.0 116.0 13.4 Thousand
20 Dec, 2024 116.0 117.0 116.0 117.0 13.4 Thousand
19 Dec, 2024 116.0 117.0 116.0 117.0 17.7 Thousand
18 Dec, 2024 117.0 118.0 116.0 116.0 21.8 Thousand
17 Dec, 2024 117.0 118.0 117.0 117.0 9800.00