Axas Holdings Co.,Ltd. (3536.T)

JPY 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 123.0 124.0 122.0 124.0 10.8 Thousand
14 Nov, 2024 122.0 123.0 122.0 122.0 7100.00
13 Nov, 2024 123.0 124.0 122.0 122.0 18 Thousand
12 Nov, 2024 123.0 123.0 122.0 122.0 7400.00
11 Nov, 2024 123.0 123.0 122.0 123.0 8300.00
08 Nov, 2024 123.0 124.0 123.0 123.0 3600.00
07 Nov, 2024 123.0 124.0 122.0 124.0 12.4 Thousand
06 Nov, 2024 123.0 123.0 121.0 123.0 32.7 Thousand
05 Nov, 2024 123.0 124.0 122.0 123.0 13.1 Thousand
01 Nov, 2024 123.0 124.0 123.0 123.0 7700.00