Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 118.0 118.0 117.0 118.0 28.2 Thousand
14 Mar, 2025 118.0 118.0 117.0 118.0 4900.00
13 Mar, 2025 117.0 118.0 117.0 117.0 3000.00
12 Mar, 2025 117.0 119.0 117.0 117.0 18.2 Thousand
11 Mar, 2025 117.0 118.0 116.0 117.0 3000.00
10 Mar, 2025 117.0 118.0 116.0 118.0 12.9 Thousand
07 Mar, 2025 118.0 118.0 117.0 117.0 24.8 Thousand
06 Mar, 2025 119.0 119.0 117.0 118.0 12.4 Thousand
05 Mar, 2025 117.0 119.0 117.0 118.0 11.9 Thousand
04 Mar, 2025 119.0 119.0 117.0 117.0 25.1 Thousand