Axas Holdings Co.,Ltd. (3536.T)

JPY 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 124.0 125.0 124.0 124.0 14.8 Thousand
16 Oct, 2024 125.0 125.0 123.0 125.0 29.5 Thousand
15 Oct, 2024 126.0 135.0 123.0 124.0 264.8 Thousand
11 Oct, 2024 126.0 126.0 125.0 126.0 5200.00
10 Oct, 2024 125.0 126.0 125.0 125.0 7900.00
09 Oct, 2024 126.0 127.0 125.0 125.0 5300.00
08 Oct, 2024 126.0 127.0 125.0 126.0 5100.00
07 Oct, 2024 126.0 127.0 126.0 126.0 12.1 Thousand
04 Oct, 2024 127.0 127.0 126.0 126.0 16.2 Thousand
03 Oct, 2024 127.0 127.0 125.0 127.0 12.6 Thousand