Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 7000.00 |
| 14 Feb, 2025 | 121.0 | 122.0 | 121.0 | 122.0 | 15.8 Thousand |
| 13 Feb, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 9700.00 |
| 12 Feb, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 6300.00 |
| 10 Feb, 2025 | 121.0 | 122.0 | 120.0 | 120.0 | 12 Thousand |
| 07 Feb, 2025 | 122.0 | 122.0 | 119.0 | 120.0 | 14.1 Thousand |
| 06 Feb, 2025 | 120.0 | 121.0 | 118.0 | 121.0 | 8200.00 |
| 05 Feb, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 7700.00 |
| 04 Feb, 2025 | 118.0 | 120.0 | 118.0 | 120.0 | 6300.00 |
| 03 Feb, 2025 | 118.0 | 119.0 | 117.0 | 119.0 | 7500.00 |
028670
3205
FWT
SIGIP
085660
CUTLF