Axas Holdings Co.,Ltd. (3536.T)

JPY 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 131.0 131.0 129.0 130.0 13.7 Thousand
13 Sep, 2024 130.0 130.0 129.0 130.0 4900.00
12 Sep, 2024 130.0 130.0 129.0 130.0 6600.00
11 Sep, 2024 131.0 131.0 129.0 129.0 9800.00
10 Sep, 2024 130.0 131.0 130.0 130.0 9800.00
09 Sep, 2024 130.0 131.0 130.0 130.0 20.5 Thousand
08 Sep, 2024 130.0 131.0 130.0 130.0 20.5 Thousand
06 Sep, 2024 132.0 132.0 131.0 131.0 8500.00
05 Sep, 2024 131.0 132.0 131.0 132.0 19.1 Thousand
04 Sep, 2024 130.0 131.0 130.0 130.0 29 Thousand