Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 114.0 115.0 114.0 114.0 5400.00
17 Jan, 2025 114.0 115.0 113.0 114.0 9600.00
16 Jan, 2025 115.0 115.0 113.0 114.0 10.3 Thousand
15 Jan, 2025 116.0 116.0 114.0 114.0 28.4 Thousand
14 Jan, 2025 117.0 121.0 115.0 115.0 100.2 Thousand
10 Jan, 2025 116.0 117.0 115.0 116.0 10.5 Thousand
09 Jan, 2025 115.0 116.0 114.0 115.0 14.7 Thousand
08 Jan, 2025 114.0 115.0 114.0 115.0 8100.00
07 Jan, 2025 115.0 115.0 114.0 115.0 27.4 Thousand
06 Jan, 2025 114.0 116.0 113.0 116.0 25.1 Thousand