Axas Holdings Co.,Ltd. (3536.T)
JPY 116.0
(0.0%)
JPY 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 29 Thousand |
| 02 Sep, 2024 | 133.0 | 134.0 | 131.0 | 131.0 | 30.4 Thousand |
| 01 Sep, 2024 | 133.0 | 134.0 | 131.0 | 131.0 | 30.4 Thousand |
| 30 Aug, 2024 | 133.0 | 134.0 | 132.0 | 133.0 | 14.9 Thousand |
| 29 Aug, 2024 | 134.0 | 135.0 | 132.0 | 133.0 | 93.3 Thousand |
| 28 Aug, 2024 | 139.0 | 139.0 | 137.0 | 139.0 | 93.3 Thousand |
| 27 Aug, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 92.3 Thousand |
| 26 Aug, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 41 Thousand |
| 25 Aug, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 30.1 Thousand |
| 23 Aug, 2024 | 139.0 | 139.0 | 138.0 | 139.0 | 23.9 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF