Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 118.0 | 119.0 | 117.0 | 119.0 | 7500.00 |
| 31 Jan, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 10.3 Thousand |
| 30 Jan, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 6500.00 |
| 29 Jan, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 8600.00 |
| 28 Jan, 2025 | 117.0 | 118.0 | 116.0 | 118.0 | 13 Thousand |
| 27 Jan, 2025 | 115.0 | 116.0 | 115.0 | 116.0 | 7300.00 |
| 24 Jan, 2025 | 115.0 | 116.0 | 115.0 | 115.0 | 6200.00 |
| 23 Jan, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 6900.00 |
| 22 Jan, 2025 | 115.0 | 116.0 | 114.0 | 116.0 | 9900.00 |
| 21 Jan, 2025 | 115.0 | 115.0 | 114.0 | 115.0 | 5900.00 |
028670
3205
FWT
SIGIP
085660
CUTLF