Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 122.0 | 123.0 | 121.0 | 123.0 | 7700.00 |
| 27 Mar, 2025 | 128.0 | 128.0 | 120.0 | 122.0 | 321.4 Thousand |
| 26 Mar, 2025 | 123.0 | 134.0 | 120.0 | 123.0 | 321.4 Thousand |
| 25 Mar, 2025 | 122.0 | 124.0 | 122.0 | 124.0 | 9900.00 |
| 24 Mar, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 9400.00 |
| 21 Mar, 2025 | 121.0 | 125.0 | 121.0 | 124.0 | 53.8 Thousand |
| 19 Mar, 2025 | 119.0 | 123.0 | 118.0 | 121.0 | 38.1 Thousand |
| 18 Mar, 2025 | 117.0 | 119.0 | 117.0 | 119.0 | 10.8 Thousand |
| 17 Mar, 2025 | 118.0 | 118.0 | 117.0 | 118.0 | 28.2 Thousand |
| 14 Mar, 2025 | 118.0 | 118.0 | 117.0 | 118.0 | 4900.00 |
028670
3205
FWT
SIGIP
085660
CUTLF