Axas Holdings Co.,Ltd. (3536.T)

JPY 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 120.0 120.0 118.0 120.0 17.7 Thousand
28 Nov, 2024 118.0 119.0 118.0 119.0 24.8 Thousand
27 Nov, 2024 122.0 123.0 112.0 118.0 172.9 Thousand
26 Nov, 2024 124.0 124.0 122.0 122.0 2800.00
25 Nov, 2024 124.0 124.0 123.0 123.0 6400.00
22 Nov, 2024 123.0 124.0 123.0 124.0 6900.00
21 Nov, 2024 124.0 124.0 123.0 124.0 6200.00
20 Nov, 2024 123.0 124.0 123.0 123.0 10.1 Thousand
19 Nov, 2024 124.0 124.0 123.0 123.0 4400.00
18 Nov, 2024 124.0 124.0 122.0 124.0 9000.00