Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 134.0 | 134.0 | 133.0 | 133.0 | 4500.00 |
| 12 Mar, 2024 | 133.0 | 134.0 | 132.0 | 133.0 | 21.3 Thousand |
| 11 Mar, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 21.1 Thousand |
| 08 Mar, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 6300.00 |
| 07 Mar, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 7400.00 |
| 06 Mar, 2024 | 133.0 | 135.0 | 133.0 | 135.0 | 7500.00 |
| 05 Mar, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 7000.00 |
| 04 Mar, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 10.8 Thousand |
| 01 Mar, 2024 | 134.0 | 134.0 | 133.0 | 133.0 | 10.7 Thousand |
| 29 Feb, 2024 | 136.0 | 136.0 | 134.0 | 134.0 | 14.7 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF