Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 137.0 139.0 136.0 138.0 17 Thousand
09 Apr, 2024 138.0 138.0 136.0 137.0 14.7 Thousand
08 Apr, 2024 135.0 138.0 135.0 138.0 11.5 Thousand
05 Apr, 2024 135.0 136.0 134.0 136.0 13.4 Thousand
04 Apr, 2024 137.0 137.0 135.0 135.0 9600.00
03 Apr, 2024 136.0 137.0 134.0 135.0 46.2 Thousand
02 Apr, 2024 136.0 136.0 134.0 134.0 9300.00
01 Apr, 2024 136.0 136.0 134.0 134.0 33.6 Thousand
29 Mar, 2024 135.0 136.0 134.0 134.0 41.5 Thousand
28 Mar, 2024 135.0 135.0 133.0 135.0 13.2 Thousand