Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 17.9 Thousand |
| 23 Apr, 2024 | 133.0 | 133.0 | 131.0 | 132.0 | 28.2 Thousand |
| 22 Apr, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 22.6 Thousand |
| 19 Apr, 2024 | 133.0 | 134.0 | 132.0 | 132.0 | 55.6 Thousand |
| 18 Apr, 2024 | 134.0 | 134.0 | 133.0 | 134.0 | 44.5 Thousand |
| 17 Apr, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 26.7 Thousand |
| 16 Apr, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 10.6 Thousand |
| 15 Apr, 2024 | 135.0 | 135.0 | 133.0 | 135.0 | 35.7 Thousand |
| 12 Apr, 2024 | 137.0 | 138.0 | 135.0 | 135.0 | 42.6 Thousand |
| 11 Apr, 2024 | 138.0 | 138.0 | 136.0 | 136.0 | 9300.00 |
028670
3205
FWT
SIGIP
085660
CUTLF