Axas Holdings Co.,Ltd. (3536.T)

JPY 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 134.0 135.0 133.0 134.0 19.1 Thousand
02 Oct, 2023 135.0 135.0 132.0 134.0 32.8 Thousand
29 Sep, 2023 134.0 136.0 134.0 134.0 10.2 Thousand
28 Sep, 2023 136.0 136.0 134.0 134.0 7700.00
27 Sep, 2023 135.0 136.0 135.0 136.0 3900.00
26 Sep, 2023 134.0 136.0 134.0 136.0 10.9 Thousand
25 Sep, 2023 135.0 135.0 133.0 134.0 19.7 Thousand
22 Sep, 2023 134.0 135.0 134.0 135.0 12.5 Thousand
21 Sep, 2023 138.0 138.0 134.0 136.0 20.8 Thousand
20 Sep, 2023 137.0 138.0 136.0 136.0 9600.00