Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 123.0 124.0 122.0 124.0 12.4 Thousand
06 Nov, 2024 123.0 123.0 121.0 123.0 32.7 Thousand
05 Nov, 2024 123.0 124.0 122.0 123.0 13.1 Thousand
01 Nov, 2024 123.0 124.0 123.0 123.0 7700.00
31 Oct, 2024 124.0 124.0 123.0 124.0 4400.00
30 Oct, 2024 124.0 124.0 123.0 123.0 6900.00
29 Oct, 2024 123.0 124.0 123.0 123.0 12.3 Thousand
28 Oct, 2024 122.0 125.0 122.0 123.0 9700.00
25 Oct, 2024 124.0 125.0 122.0 124.0 17.8 Thousand
24 Oct, 2024 125.0 125.0 122.0 125.0 21.5 Thousand