3536.T | Axas Holdings Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Jun, 2024	134.0	135.0	133.0	134.0	33.5 Thousand
19 Jun, 2024	133.0	134.0	132.0	133.0	17.5 Thousand
18 Jun, 2024	133.0	133.0	132.0	133.0	4300.00
17 Jun, 2024	134.0	135.0	132.0	133.0	68.2 Thousand
14 Jun, 2024	133.0	134.0	133.0	134.0	26.6 Thousand
13 Jun, 2024	134.0	134.0	134.0	134.0	7600.00
12 Jun, 2024	134.0	134.0	133.0	133.0	7500.00
11 Jun, 2024	133.0	134.0	133.0	134.0	13.5 Thousand
10 Jun, 2024	133.0	133.0	132.0	133.0	19.3 Thousand
07 Jun, 2024	134.0	134.0	133.0	133.0	16.2 Thousand