Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 126.0 127.0 125.0 126.0 5100.00
07 Oct, 2024 126.0 127.0 126.0 126.0 12.1 Thousand
04 Oct, 2024 127.0 127.0 126.0 126.0 16.2 Thousand
03 Oct, 2024 127.0 127.0 125.0 127.0 12.6 Thousand
02 Oct, 2024 128.0 128.0 124.0 126.0 47.6 Thousand
01 Oct, 2024 127.0 128.0 126.0 128.0 18.6 Thousand
30 Sep, 2024 126.0 128.0 125.0 125.0 68.2 Thousand
27 Sep, 2024 128.0 129.0 127.0 128.0 30.9 Thousand
26 Sep, 2024 127.0 128.0 127.0 128.0 6500.00
25 Sep, 2024 127.0 128.0 126.0 127.0 28.9 Thousand