Axas Holdings Co.,Ltd. (3536.T)

JPY 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 133.0 133.0 132.0 133.0 14.9 Thousand
22 May, 2024 133.0 133.0 132.0 133.0 9700.00
21 May, 2024 133.0 133.0 132.0 132.0 26.2 Thousand
20 May, 2024 133.0 133.0 132.0 133.0 9800.00
17 May, 2024 133.0 133.0 132.0 132.0 5900.00
16 May, 2024 133.0 133.0 132.0 133.0 18.8 Thousand
15 May, 2024 134.0 134.0 131.0 133.0 48.8 Thousand
14 May, 2024 133.0 134.0 132.0 133.0 8800.00
13 May, 2024 133.0 133.0 132.0 133.0 7500.00
10 May, 2024 134.0 134.0 132.0 133.0 22.6 Thousand