Axas Holdings Co.,Ltd. (3536.T)
JPY 116.0
(0.0%)
JPY 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 134.0 | 134.0 | 133.0 | 134.0 | 5200.00 |
| 08 May, 2024 | 133.0 | 134.0 | 133.0 | 134.0 | 13.9 Thousand |
| 07 May, 2024 | 132.0 | 134.0 | 132.0 | 132.0 | 26 Thousand |
| 02 May, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 11.7 Thousand |
| 01 May, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 6600.00 |
| 30 Apr, 2024 | 132.0 | 132.0 | 131.0 | 131.0 | 51.4 Thousand |
| 26 Apr, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 18 Thousand |
| 25 Apr, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 13.9 Thousand |
| 24 Apr, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 17.9 Thousand |
| 23 Apr, 2024 | 133.0 | 133.0 | 131.0 | 132.0 | 28.2 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF