3536.T | Axas Holdings Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
27 Jun, 2024	134.0	135.0	133.0	134.0	39 Thousand
26 Jun, 2024	134.0	135.0	133.0	135.0	18.7 Thousand
25 Jun, 2024	134.0	135.0	133.0	134.0	17.6 Thousand
24 Jun, 2024	134.0	134.0	133.0	134.0	13.5 Thousand
21 Jun, 2024	133.0	134.0	132.0	134.0	38.9 Thousand
20 Jun, 2024	134.0	135.0	133.0	134.0	33.5 Thousand
19 Jun, 2024	133.0	134.0	132.0	133.0	17.5 Thousand
18 Jun, 2024	133.0	133.0	132.0	133.0	4300.00
17 Jun, 2024	134.0	135.0	132.0	133.0	68.2 Thousand
14 Jun, 2024	133.0	134.0	133.0	134.0	26.6 Thousand