Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 124.0 124.0 123.0 124.0 6200.00
20 Nov, 2024 123.0 124.0 123.0 123.0 10.1 Thousand
19 Nov, 2024 124.0 124.0 123.0 123.0 4400.00
18 Nov, 2024 124.0 124.0 122.0 124.0 9000.00
15 Nov, 2024 123.0 124.0 122.0 124.0 10.8 Thousand
14 Nov, 2024 122.0 123.0 122.0 122.0 7100.00
13 Nov, 2024 123.0 124.0 122.0 122.0 18 Thousand
12 Nov, 2024 123.0 123.0 122.0 122.0 7400.00
11 Nov, 2024 123.0 123.0 122.0 123.0 8300.00
08 Nov, 2024 123.0 124.0 123.0 123.0 3600.00