LeTech Corporation (3497.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1308.0 1313.0 1291.0 1302.0 10.5 Thousand
17 Feb, 2025 1314.0 1318.0 1305.0 1317.0 4700.00
14 Feb, 2025 1338.0 1338.0 1313.0 1313.0 5800.00
13 Feb, 2025 1322.0 1333.0 1322.0 1333.0 3600.00
12 Feb, 2025 1321.0 1330.0 1321.0 1321.0 6200.00
10 Feb, 2025 1293.0 1319.0 1290.0 1319.0 3200.00
07 Feb, 2025 1272.0 1298.0 1266.0 1295.0 9100.00
06 Feb, 2025 1270.0 1291.0 1257.0 1272.0 5500.00
05 Feb, 2025 1301.0 1310.0 1261.0 1280.0 15.2 Thousand
04 Feb, 2025 1316.0 1332.0 1305.0 1305.0 7400.00