LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1183.0 1189.0 1174.0 1174.0 70.9 Thousand
14 Nov, 2024 1191.0 1192.0 1170.0 1183.0 5500.00
13 Nov, 2024 1181.0 1193.0 1179.0 1191.0 2700.00
12 Nov, 2024 1179.0 1194.0 1175.0 1182.0 8500.00
11 Nov, 2024 1186.0 1187.0 1178.0 1185.0 3800.00
08 Nov, 2024 1184.0 1189.0 1184.0 1188.0 1300.00
07 Nov, 2024 1192.0 1192.0 1184.0 1190.0 4000.00
06 Nov, 2024 1184.0 1193.0 1182.0 1187.0 3800.00
05 Nov, 2024 1180.0 1185.0 1160.0 1185.0 7200.00
01 Nov, 2024 1180.0 1186.0 1166.0 1186.0 4800.00