LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1185.0 1200.0 1169.0 1186.0 6400.00
30 Oct, 2024 1185.0 1189.0 1180.0 1180.0 3500.00
29 Oct, 2024 1180.0 1193.0 1173.0 1181.0 4100.00
28 Oct, 2024 1152.0 1181.0 1152.0 1180.0 7100.00
25 Oct, 2024 1180.0 1180.0 1133.0 1170.0 8400.00
24 Oct, 2024 1166.0 1188.0 1156.0 1180.0 7400.00
23 Oct, 2024 1180.0 1185.0 1168.0 1181.0 5200.00
22 Oct, 2024 1186.0 1186.0 1123.0 1185.0 14.1 Thousand
21 Oct, 2024 1183.0 1190.0 1181.0 1190.0 2800.00
18 Oct, 2024 1195.0 1195.0 1180.0 1187.0 5800.00