LeTech Corporation (3497.T)

JPY 1492.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 874.0 874.0 846.0 853.0 18.3 Thousand
21 Dec, 2023 858.0 871.0 850.0 861.0 10.1 Thousand
20 Dec, 2023 867.0 874.0 851.0 865.0 13.7 Thousand
19 Dec, 2023 860.0 877.0 846.0 866.0 35.9 Thousand
18 Dec, 2023 850.0 882.0 837.0 880.0 81 Thousand
15 Dec, 2023 796.0 832.0 796.0 820.0 39.8 Thousand
14 Dec, 2023 810.0 814.0 801.0 806.0 3800.00
13 Dec, 2023 803.0 810.0 803.0 803.0 3700.00
12 Dec, 2023 811.0 811.0 799.0 803.0 7600.00
11 Dec, 2023 828.0 828.0 808.0 810.0 5500.00