LeTech Corporation (3497.T)

JPY 1491.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1491.0 1491.0 1490.0 1490.0 4200.00
11 Apr, 2025 1490.0 1491.0 1490.0 1491.0 25.1 Thousand
10 Apr, 2025 1491.0 1491.0 1490.0 1490.0 28.6 Thousand
09 Apr, 2025 1490.0 1491.0 1490.0 1490.0 15.2 Thousand
08 Apr, 2025 1491.0 1491.0 1490.0 1491.0 53.7 Thousand
07 Apr, 2025 1490.0 1490.0 1489.0 1490.0 75.6 Thousand
04 Apr, 2025 1491.0 1492.0 1490.0 1491.0 57.8 Thousand
03 Apr, 2025 1490.0 1491.0 1490.0 1491.0 67.3 Thousand
02 Apr, 2025 1490.0 1492.0 1490.0 1490.0 114 Thousand
01 Apr, 2025 1491.0 1492.0 1489.0 1490.0 215.3 Thousand