LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1311.0 1326.0 1305.0 1324.0 6400.00
16 Jan, 2025 1334.0 1370.0 1309.0 1321.0 15.9 Thousand
15 Jan, 2025 1368.0 1370.0 1304.0 1334.0 20.9 Thousand
14 Jan, 2025 1360.0 1374.0 1349.0 1368.0 10.4 Thousand
10 Jan, 2025 1362.0 1372.0 1355.0 1364.0 5300.00
09 Jan, 2025 1374.0 1376.0 1363.0 1363.0 17.1 Thousand
08 Jan, 2025 1382.0 1386.0 1372.0 1380.0 16.1 Thousand
07 Jan, 2025 1396.0 1398.0 1386.0 1391.0 8100.00
06 Jan, 2025 1414.0 1414.0 1380.0 1396.0 23.9 Thousand
30 Dec, 2024 1389.0 1411.0 1389.0 1404.0 19.8 Thousand