LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1401.0 1403.0 1381.0 1389.0 22.4 Thousand
26 Dec, 2024 1396.0 1396.0 1360.0 1381.0 89.9 Thousand
25 Dec, 2024 1340.0 1405.0 1340.0 1386.0 106.1 Thousand
24 Dec, 2024 1348.0 1348.0 1312.0 1325.0 15.8 Thousand
23 Dec, 2024 1364.0 1364.0 1336.0 1357.0 76.2 Thousand
20 Dec, 2024 1313.0 1373.0 1311.0 1364.0 35.7 Thousand
19 Dec, 2024 1300.0 1331.0 1296.0 1319.0 41.8 Thousand
18 Dec, 2024 1340.0 1344.0 1300.0 1332.0 66.8 Thousand
17 Dec, 2024 1484.0 1485.0 1315.0 1351.0 429.3 Thousand
16 Dec, 2024 1230.0 1244.0 1202.0 1244.0 123.9 Thousand