LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1200.0 1222.0 1180.0 1220.0 23.9 Thousand
12 Dec, 2024 1180.0 1200.0 1180.0 1200.0 7800.00
11 Dec, 2024 1167.0 1193.0 1167.0 1183.0 12.8 Thousand
10 Dec, 2024 1203.0 1203.0 1190.0 1193.0 10.4 Thousand
09 Dec, 2024 1204.0 1207.0 1201.0 1202.0 3300.00
06 Dec, 2024 1208.0 1208.0 1192.0 1207.0 4600.00
05 Dec, 2024 1208.0 1209.0 1194.0 1208.0 7000.00
04 Dec, 2024 1173.0 1204.0 1173.0 1193.0 6800.00
03 Dec, 2024 1205.0 1205.0 1192.0 1203.0 6100.00
02 Dec, 2024 1205.0 1207.0 1203.0 1205.0 4500.00