LeTech Corporation (3497.T)
JPY 1492.0
(0.07%)
JPY 1492.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1387.0 | 1425.0 | 1379.0 | 1415.0 | 99.8 Thousand |
| 14 Mar, 2025 | 1358.0 | 1380.0 | 1350.0 | 1380.0 | 26.2 Thousand |
| 13 Mar, 2025 | 1353.0 | 1363.0 | 1340.0 | 1360.0 | 12.7 Thousand |
| 12 Mar, 2025 | 1335.0 | 1353.0 | 1335.0 | 1353.0 | 5800.00 |
| 11 Mar, 2025 | 1330.0 | 1340.0 | 1315.0 | 1340.0 | 6200.00 |
| 10 Mar, 2025 | 1337.0 | 1347.0 | 1331.0 | 1340.0 | 5300.00 |
| 07 Mar, 2025 | 1322.0 | 1337.0 | 1317.0 | 1337.0 | 4000.00 |
| 06 Mar, 2025 | 1320.0 | 1339.0 | 1320.0 | 1337.0 | 8300.00 |
| 05 Mar, 2025 | 1327.0 | 1335.0 | 1310.0 | 1320.0 | 8100.00 |
| 04 Mar, 2025 | 1340.0 | 1340.0 | 1316.0 | 1327.0 | 7600.00 |
0KU1
6944
MNPR
GFL
600671
KSIOF