LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1206.0 1215.0 1197.0 1205.0 5300.00
28 Nov, 2024 1201.0 1210.0 1199.0 1205.0 2500.00
27 Nov, 2024 1210.0 1214.0 1200.0 1203.0 2400.00
26 Nov, 2024 1210.0 1211.0 1202.0 1210.0 4600.00
25 Nov, 2024 1210.0 1215.0 1205.0 1211.0 3200.00
22 Nov, 2024 1201.0 1216.0 1201.0 1206.0 2200.00
21 Nov, 2024 1216.0 1218.0 1202.0 1216.0 71.6 Thousand
20 Nov, 2024 1210.0 1229.0 1201.0 1218.0 73.8 Thousand
19 Nov, 2024 1177.0 1208.0 1177.0 1207.0 76.6 Thousand
18 Nov, 2024 1174.0 1187.0 1171.0 1186.0 8400.00