LeTech Corporation (3497.T)

JPY 1492.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 856.0 874.0 845.0 866.0 27.7 Thousand
22 Sep, 2023 841.0 867.0 836.0 856.0 49.7 Thousand
21 Sep, 2023 865.0 868.0 849.0 860.0 64.1 Thousand
20 Sep, 2023 885.0 885.0 865.0 870.0 57.8 Thousand
19 Sep, 2023 880.0 897.0 873.0 887.0 81.2 Thousand
15 Sep, 2023 898.0 911.0 870.0 885.0 190.9 Thousand
14 Sep, 2023 1069.0 1141.0 1069.0 1120.0 36.7 Thousand