LeTech Corporation (3497.T)

JPY 1492.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 775.0 775.0 759.0 771.0 6100.00
24 Oct, 2023 788.0 790.0 756.0 775.0 12.9 Thousand
23 Oct, 2023 797.0 798.0 784.0 784.0 3500.00
20 Oct, 2023 802.0 802.0 790.0 794.0 5400.00
19 Oct, 2023 796.0 805.0 796.0 802.0 4100.00
18 Oct, 2023 799.0 804.0 796.0 804.0 2800.00
17 Oct, 2023 805.0 810.0 795.0 804.0 3100.00
16 Oct, 2023 802.0 806.0 799.0 803.0 9600.00
13 Oct, 2023 808.0 817.0 808.0 816.0 16.2 Thousand
12 Oct, 2023 832.0 833.0 790.0 817.0 21.2 Thousand