LeTech Corporation (3497.T)

JPY 1492.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 814.0 817.0 802.0 810.0 9900.00
22 Nov, 2023 812.0 823.0 803.0 817.0 8500.00
21 Nov, 2023 811.0 818.0 805.0 812.0 7900.00
20 Nov, 2023 826.0 826.0 803.0 808.0 7100.00
17 Nov, 2023 800.0 837.0 800.0 826.0 20.2 Thousand
16 Nov, 2023 791.0 800.0 791.0 796.0 7700.00
15 Nov, 2023 806.0 806.0 790.0 797.0 6500.00
14 Nov, 2023 800.0 801.0 790.0 791.0 4200.00
13 Nov, 2023 803.0 803.0 800.0 800.0 600.00
10 Nov, 2023 801.0 813.0 792.0 803.0 5200.00