LeTech Corporation (3497.T)

JPY 1492.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 819.0 825.0 807.0 807.0 9200.00
07 Dec, 2023 832.0 832.0 823.0 826.0 1400.00
06 Dec, 2023 837.0 838.0 821.0 832.0 4000.00
05 Dec, 2023 840.0 840.0 821.0 825.0 3800.00
04 Dec, 2023 849.0 857.0 832.0 832.0 11.5 Thousand
01 Dec, 2023 835.0 848.0 819.0 848.0 17.1 Thousand
30 Nov, 2023 818.0 837.0 815.0 836.0 16.3 Thousand
29 Nov, 2023 809.0 818.0 803.0 818.0 12.5 Thousand
28 Nov, 2023 810.0 816.0 807.0 814.0 7400.00
27 Nov, 2023 815.0 816.0 807.0 807.0 9100.00