LeTech Corporation (3497.T)

JPY 1492.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 921.0 924.0 918.0 922.0 8900.00
10 Jan, 2024 925.0 925.0 915.0 921.0 7700.00
09 Jan, 2024 927.0 927.0 905.0 921.0 16.6 Thousand
05 Jan, 2024 921.0 921.0 904.0 915.0 12.3 Thousand
04 Jan, 2024 897.0 923.0 878.0 922.0 36.6 Thousand
29 Dec, 2023 879.0 888.0 879.0 888.0 25.3 Thousand
28 Dec, 2023 884.0 884.0 870.0 878.0 15.9 Thousand
27 Dec, 2023 896.0 896.0 874.0 882.0 28.8 Thousand
26 Dec, 2023 887.0 896.0 880.0 896.0 21.5 Thousand
25 Dec, 2023 880.0 885.0 865.0 883.0 31.3 Thousand