LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 880.0 894.0 866.0 871.0 23.8 Thousand
29 Sep, 2023 872.0 894.0 872.0 883.0 25.5 Thousand
28 Sep, 2023 870.0 875.0 859.0 872.0 16 Thousand
27 Sep, 2023 871.0 873.0 865.0 870.0 12.1 Thousand
26 Sep, 2023 863.0 875.0 863.0 874.0 16.2 Thousand
25 Sep, 2023 856.0 874.0 845.0 866.0 27.7 Thousand
22 Sep, 2023 841.0 867.0 836.0 856.0 49.7 Thousand
21 Sep, 2023 865.0 868.0 849.0 860.0 64.1 Thousand
20 Sep, 2023 885.0 885.0 865.0 870.0 57.8 Thousand
19 Sep, 2023 880.0 897.0 873.0 887.0 81.2 Thousand