LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 789.0 795.0 772.0 789.0 7200.00
30 Oct, 2023 770.0 793.0 770.0 776.0 15.3 Thousand
27 Oct, 2023 769.0 769.0 761.0 769.0 2000.00
26 Oct, 2023 768.0 776.0 761.0 769.0 6400.00
25 Oct, 2023 775.0 775.0 759.0 771.0 6100.00
24 Oct, 2023 788.0 790.0 756.0 775.0 12.9 Thousand
23 Oct, 2023 797.0 798.0 784.0 784.0 3500.00
20 Oct, 2023 802.0 802.0 790.0 794.0 5400.00
19 Oct, 2023 796.0 805.0 796.0 802.0 4100.00
18 Oct, 2023 799.0 804.0 796.0 804.0 2800.00