LeTech Corporation (3497.T)

JPY 1492.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 985.0 985.0 950.0 958.0 11.7 Thousand
07 Feb, 2024 988.0 988.0 977.0 986.0 5400.00
06 Feb, 2024 985.0 994.0 981.0 990.0 1900.00
05 Feb, 2024 998.0 998.0 980.0 984.0 11.2 Thousand
02 Feb, 2024 1005.0 1013.0 997.0 1002.0 2500.00
01 Feb, 2024 1005.0 1006.0 995.0 996.0 2700.00
31 Jan, 2024 995.0 1010.0 995.0 1005.0 4200.00
30 Jan, 2024 1017.0 1018.0 991.0 1002.0 20.5 Thousand
29 Jan, 2024 975.0 1027.0 974.0 1018.0 39.6 Thousand
26 Jan, 2024 938.0 960.0 938.0 960.0 13.2 Thousand