LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 818.0 837.0 815.0 836.0 16.3 Thousand
29 Nov, 2023 809.0 818.0 803.0 818.0 12.5 Thousand
28 Nov, 2023 810.0 816.0 807.0 814.0 7400.00
27 Nov, 2023 815.0 816.0 807.0 807.0 9100.00
24 Nov, 2023 814.0 817.0 802.0 810.0 9900.00
22 Nov, 2023 812.0 823.0 803.0 817.0 8500.00
21 Nov, 2023 811.0 818.0 805.0 812.0 7900.00
20 Nov, 2023 826.0 826.0 803.0 808.0 7100.00
17 Nov, 2023 800.0 837.0 800.0 826.0 20.2 Thousand
16 Nov, 2023 791.0 800.0 791.0 796.0 7700.00