LeTech Corporation (3497.T)

JPY 1492.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 970.0 976.0 956.0 956.0 5000.00
08 Mar, 2024 974.0 983.0 967.0 976.0 15.9 Thousand
07 Mar, 2024 993.0 993.0 960.0 974.0 23.6 Thousand
06 Mar, 2024 983.0 989.0 978.0 987.0 8100.00
05 Mar, 2024 976.0 976.0 959.0 974.0 11.1 Thousand
04 Mar, 2024 972.0 980.0 969.0 976.0 14.3 Thousand
01 Mar, 2024 973.0 973.0 962.0 970.0 3800.00
29 Feb, 2024 970.0 974.0 963.0 969.0 1500.00
28 Feb, 2024 967.0 976.0 960.0 969.0 6900.00
27 Feb, 2024 966.0 975.0 962.0 966.0 4800.00