LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 810.0 814.0 801.0 806.0 3800.00
13 Dec, 2023 803.0 810.0 803.0 803.0 3700.00
12 Dec, 2023 811.0 811.0 799.0 803.0 7600.00
11 Dec, 2023 828.0 828.0 808.0 810.0 5500.00
08 Dec, 2023 819.0 825.0 807.0 807.0 9200.00
07 Dec, 2023 832.0 832.0 823.0 826.0 1400.00
06 Dec, 2023 837.0 838.0 821.0 832.0 4000.00
05 Dec, 2023 840.0 840.0 821.0 825.0 3800.00
04 Dec, 2023 849.0 857.0 832.0 832.0 11.5 Thousand
01 Dec, 2023 835.0 848.0 819.0 848.0 17.1 Thousand