LeTech Corporation (3497.T)

JPY 1493.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1170.0 1184.0 1150.0 1184.0 9600.00
23 Apr, 2024 1164.0 1170.0 1150.0 1169.0 5500.00
22 Apr, 2024 1141.0 1168.0 1137.0 1164.0 9000.00
19 Apr, 2024 1167.0 1167.0 1068.0 1136.0 25.3 Thousand
18 Apr, 2024 1130.0 1167.0 1130.0 1167.0 6100.00
17 Apr, 2024 1157.0 1157.0 1130.0 1148.0 9800.00
16 Apr, 2024 1153.0 1172.0 1148.0 1148.0 10.8 Thousand
15 Apr, 2024 1166.0 1182.0 1150.0 1172.0 6900.00
12 Apr, 2024 1170.0 1180.0 1162.0 1180.0 1100.00
11 Apr, 2024 1179.0 1181.0 1166.0 1167.0 6600.00