LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 917.0 917.0 896.0 907.0 16 Thousand
16 Jan, 2024 917.0 917.0 901.0 913.0 8800.00
15 Jan, 2024 920.0 920.0 916.0 918.0 1500.00
12 Jan, 2024 925.0 926.0 902.0 916.0 18 Thousand
11 Jan, 2024 921.0 924.0 918.0 922.0 8900.00
10 Jan, 2024 925.0 925.0 915.0 921.0 7700.00
09 Jan, 2024 927.0 927.0 905.0 921.0 16.6 Thousand
05 Jan, 2024 921.0 921.0 904.0 915.0 12.3 Thousand
04 Jan, 2024 897.0 923.0 878.0 922.0 36.6 Thousand
29 Dec, 2023 879.0 888.0 879.0 888.0 25.3 Thousand