LeTech Corporation (3497.T)

JPY 1493.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1171.0 1171.0 1151.0 1159.0 2500.00
10 May, 2024 1162.0 1172.0 1160.0 1160.0 3700.00
09 May, 2024 1178.0 1180.0 1151.0 1178.0 2900.00
08 May, 2024 1185.0 1185.0 1132.0 1178.0 6900.00
07 May, 2024 1181.0 1184.0 1171.0 1182.0 700.00
02 May, 2024 1170.0 1178.0 1161.0 1172.0 1100.00
01 May, 2024 1157.0 1176.0 1157.0 1160.0 11.2 Thousand
30 Apr, 2024 1187.0 1187.0 1174.0 1187.0 8100.00
26 Apr, 2024 1190.0 1190.0 1176.0 1187.0 3000.00
25 Apr, 2024 1182.0 1189.0 1181.0 1181.0 2600.00