LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 995.0 1010.0 995.0 1005.0 4200.00
30 Jan, 2024 1017.0 1018.0 991.0 1002.0 20.5 Thousand
29 Jan, 2024 975.0 1027.0 974.0 1018.0 39.6 Thousand
26 Jan, 2024 938.0 960.0 938.0 960.0 13.2 Thousand
25 Jan, 2024 940.0 952.0 932.0 942.0 10.5 Thousand
24 Jan, 2024 957.0 957.0 943.0 949.0 8300.00
23 Jan, 2024 920.0 958.0 917.0 956.0 26.2 Thousand
22 Jan, 2024 905.0 920.0 905.0 906.0 12.7 Thousand
19 Jan, 2024 907.0 913.0 900.0 902.0 8800.00
18 Jan, 2024 905.0 907.0 900.0 907.0 5700.00