LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 973.0 973.0 962.0 970.0 3800.00
29 Feb, 2024 970.0 974.0 963.0 969.0 1500.00
28 Feb, 2024 967.0 976.0 960.0 969.0 6900.00
27 Feb, 2024 966.0 975.0 962.0 966.0 4800.00
26 Feb, 2024 973.0 975.0 957.0 966.0 8300.00
22 Feb, 2024 980.0 980.0 951.0 962.0 5400.00
21 Feb, 2024 982.0 985.0 963.0 963.0 7500.00
20 Feb, 2024 970.0 983.0 960.0 975.0 13.3 Thousand
19 Feb, 2024 958.0 983.0 943.0 972.0 10.3 Thousand
16 Feb, 2024 953.0 953.0 924.0 950.0 9600.00