LeTech Corporation (3497.T)
JPY 1493.0
(0.07%)
JPY 1493.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1220.0 | 1295.0 | 1210.0 | 1280.0 | 54.4 Thousand |
| 07 Jun, 2024 | 1212.0 | 1212.0 | 1192.0 | 1210.0 | 4900.00 |
| 06 Jun, 2024 | 1181.0 | 1207.0 | 1180.0 | 1200.0 | 13.6 Thousand |
| 05 Jun, 2024 | 1169.0 | 1185.0 | 1161.0 | 1181.0 | 7000.00 |
| 04 Jun, 2024 | 1154.0 | 1169.0 | 1141.0 | 1169.0 | 7700.00 |
| 03 Jun, 2024 | 1138.0 | 1158.0 | 1138.0 | 1148.0 | 7600.00 |
| 31 May, 2024 | 1140.0 | 1159.0 | 1123.0 | 1158.0 | 13.1 Thousand |
| 30 May, 2024 | 1122.0 | 1138.0 | 1098.0 | 1126.0 | 13.5 Thousand |
| 29 May, 2024 | 1137.0 | 1140.0 | 1122.0 | 1122.0 | 4400.00 |
| 28 May, 2024 | 1131.0 | 1143.0 | 1131.0 | 1134.0 | 1600.00 |
0KU1
6944
MNPR
GFL
600671
KSIOF