LeTech Corporation (3497.T)
JPY 1493.0
(0.07%)
JPY 1493.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1234.0 | 1237.0 | 1219.0 | 1225.0 | 10.8 Thousand |
| 21 Jun, 2024 | 1190.0 | 1229.0 | 1189.0 | 1229.0 | 19.6 Thousand |
| 20 Jun, 2024 | 1193.0 | 1195.0 | 1174.0 | 1193.0 | 9300.00 |
| 19 Jun, 2024 | 1176.0 | 1193.0 | 1156.0 | 1193.0 | 18.8 Thousand |
| 18 Jun, 2024 | 1159.0 | 1175.0 | 1149.0 | 1170.0 | 22.4 Thousand |
| 17 Jun, 2024 | 1155.0 | 1185.0 | 1106.0 | 1153.0 | 108.4 Thousand |
| 14 Jun, 2024 | 1277.0 | 1303.0 | 1253.0 | 1261.0 | 38 Thousand |
| 13 Jun, 2024 | 1274.0 | 1335.0 | 1262.0 | 1265.0 | 53.1 Thousand |
| 12 Jun, 2024 | 1244.0 | 1276.0 | 1244.0 | 1261.0 | 11.6 Thousand |
| 11 Jun, 2024 | 1280.0 | 1288.0 | 1258.0 | 1270.0 | 10.3 Thousand |
0KU1
6944
MNPR
GFL
600671
KSIOF