LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 984.0 993.0 980.0 993.0 8300.00
14 Mar, 2024 971.0 982.0 970.0 982.0 8500.00
13 Mar, 2024 975.0 983.0 964.0 964.0 10.2 Thousand
12 Mar, 2024 956.0 985.0 954.0 975.0 4700.00
11 Mar, 2024 970.0 976.0 956.0 956.0 5000.00
08 Mar, 2024 974.0 983.0 967.0 976.0 15.9 Thousand
07 Mar, 2024 993.0 993.0 960.0 974.0 23.6 Thousand
06 Mar, 2024 983.0 989.0 978.0 987.0 8100.00
05 Mar, 2024 976.0 976.0 959.0 974.0 11.1 Thousand
04 Mar, 2024 972.0 980.0 969.0 976.0 14.3 Thousand