LeTech Corporation (3497.T)
JPY 1493.0
(0.07%)
JPY 1493.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1276.0 | 1281.0 | 1240.0 | 1268.0 | 32 Thousand |
| 05 Jul, 2024 | 1297.0 | 1299.0 | 1223.0 | 1286.0 | 32.8 Thousand |
| 04 Jul, 2024 | 1327.0 | 1327.0 | 1291.0 | 1293.0 | 38.4 Thousand |
| 03 Jul, 2024 | 1338.0 | 1355.0 | 1324.0 | 1325.0 | 37.5 Thousand |
| 02 Jul, 2024 | 1320.0 | 1350.0 | 1302.0 | 1340.0 | 40.2 Thousand |
| 01 Jul, 2024 | 1307.0 | 1308.0 | 1285.0 | 1290.0 | 19.6 Thousand |
| 28 Jun, 2024 | 1307.0 | 1314.0 | 1280.0 | 1306.0 | 18.9 Thousand |
| 27 Jun, 2024 | 1248.0 | 1306.0 | 1243.0 | 1306.0 | 37.7 Thousand |
| 26 Jun, 2024 | 1241.0 | 1249.0 | 1235.0 | 1239.0 | 15.8 Thousand |
| 25 Jun, 2024 | 1219.0 | 1235.0 | 1219.0 | 1234.0 | 11.6 Thousand |
0KU1
6944
MNPR
GFL
600671
KSIOF