LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1200.0 1200.0 1155.0 1167.0 31.8 Thousand
29 Mar, 2024 1114.0 1180.0 1114.0 1180.0 31.9 Thousand
28 Mar, 2024 1062.0 1118.0 1062.0 1101.0 35.2 Thousand
27 Mar, 2024 1060.0 1063.0 1050.0 1052.0 7100.00
26 Mar, 2024 1052.0 1070.0 1049.0 1051.0 8500.00
25 Mar, 2024 1058.0 1090.0 1052.0 1052.0 32.5 Thousand
22 Mar, 2024 1058.0 1069.0 1046.0 1046.0 17.1 Thousand
21 Mar, 2024 1065.0 1070.0 1037.0 1059.0 33.1 Thousand
19 Mar, 2024 1130.0 1144.0 1010.0 1051.0 172.8 Thousand
18 Mar, 2024 1012.0 1068.0 1000.0 1065.0 106.8 Thousand