LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1187.0 1187.0 1174.0 1187.0 8100.00
26 Apr, 2024 1190.0 1190.0 1176.0 1187.0 3000.00
25 Apr, 2024 1182.0 1189.0 1181.0 1181.0 2600.00
24 Apr, 2024 1170.0 1184.0 1150.0 1184.0 9600.00
23 Apr, 2024 1164.0 1170.0 1150.0 1169.0 5500.00
22 Apr, 2024 1141.0 1168.0 1137.0 1164.0 9000.00
19 Apr, 2024 1167.0 1167.0 1068.0 1136.0 25.3 Thousand
18 Apr, 2024 1130.0 1167.0 1130.0 1167.0 6100.00
17 Apr, 2024 1157.0 1157.0 1130.0 1148.0 9800.00
16 Apr, 2024 1153.0 1172.0 1148.0 1148.0 10.8 Thousand