LeTech Corporation (3497.T)
JPY 1493.0
(0.07%)
JPY 1493.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 860.0 | 860.0 | 808.0 | 815.0 | 23.4 Thousand |
| 05 Aug, 2024 | 852.0 | 853.0 | 725.0 | 725.0 | 73.9 Thousand |
| 02 Aug, 2024 | 909.0 | 920.0 | 875.0 | 875.0 | 37.8 Thousand |
| 01 Aug, 2024 | 1018.0 | 1018.0 | 960.0 | 969.0 | 15.8 Thousand |
| 31 Jul, 2024 | 1031.0 | 1031.0 | 964.0 | 1010.0 | 38 Thousand |
| 30 Jul, 2024 | 1067.0 | 1076.0 | 982.0 | 1001.0 | 116.9 Thousand |
| 29 Jul, 2024 | 1149.0 | 1177.0 | 1124.0 | 1125.0 | 84.7 Thousand |
| 26 Jul, 2024 | 1131.0 | 1197.0 | 1131.0 | 1170.0 | 28.7 Thousand |
| 25 Jul, 2024 | 1154.0 | 1166.0 | 1111.0 | 1140.0 | 41.1 Thousand |
| 24 Jul, 2024 | 1252.0 | 1257.0 | 1204.0 | 1207.0 | 35 Thousand |
0KU1
6944
MNPR
GFL
600671
KSIOF