LeTech Corporation (3497.T)

JPY 1493.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 943.0 949.0 927.0 937.0 17.8 Thousand
29 Aug, 2024 962.0 962.0 942.0 942.0 1000.00
28 Aug, 2024 958.0 970.0 936.0 949.0 6300.00
27 Aug, 2024 946.0 965.0 931.0 952.0 8600.00
26 Aug, 2024 949.0 950.0 917.0 943.0 12.5 Thousand
25 Aug, 2024 949.0 950.0 917.0 943.0 12.5 Thousand
23 Aug, 2024 950.0 960.0 928.0 951.0 10 Thousand
22 Aug, 2024 962.0 962.0 930.0 953.0 8100.00
21 Aug, 2024 941.0 950.0 930.0 947.0 5900.00
20 Aug, 2024 970.0 971.0 943.0 944.0 17.1 Thousand