LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1122.0 1138.0 1098.0 1126.0 13.5 Thousand
29 May, 2024 1137.0 1140.0 1122.0 1122.0 4400.00
28 May, 2024 1131.0 1143.0 1131.0 1134.0 1600.00
27 May, 2024 1135.0 1141.0 1123.0 1139.0 4400.00
24 May, 2024 1135.0 1149.0 1126.0 1141.0 2400.00
23 May, 2024 1140.0 1140.0 1124.0 1139.0 2800.00
22 May, 2024 1150.0 1150.0 1140.0 1140.0 4200.00
21 May, 2024 1160.0 1160.0 1140.0 1152.0 4100.00
20 May, 2024 1154.0 1160.0 1146.0 1159.0 4400.00
17 May, 2024 1105.0 1147.0 1105.0 1145.0 9100.00