JPY 1323.0
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 1274.0 | 1335.0 | 1262.0 | 1265.0 | 53.1 Thousand |
12 Jun, 2024 | 1244.0 | 1276.0 | 1244.0 | 1261.0 | 11.6 Thousand |
11 Jun, 2024 | 1280.0 | 1288.0 | 1258.0 | 1270.0 | 10.3 Thousand |
10 Jun, 2024 | 1220.0 | 1295.0 | 1210.0 | 1280.0 | 54.4 Thousand |
07 Jun, 2024 | 1212.0 | 1212.0 | 1192.0 | 1210.0 | 4900.00 |
06 Jun, 2024 | 1181.0 | 1207.0 | 1180.0 | 1200.0 | 13.6 Thousand |
05 Jun, 2024 | 1169.0 | 1185.0 | 1161.0 | 1181.0 | 7000.00 |
04 Jun, 2024 | 1154.0 | 1169.0 | 1141.0 | 1169.0 | 7700.00 |
03 Jun, 2024 | 1138.0 | 1158.0 | 1138.0 | 1148.0 | 7600.00 |
31 May, 2024 | 1140.0 | 1159.0 | 1123.0 | 1158.0 | 13.1 Thousand |
0KU1
6944
MNPR
GFL
600671
KSIOF