LeTech Corporation (3497.T)

JPY 1493.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 953.0 975.0 937.0 947.0 11.1 Thousand
10 Sep, 2024 924.0 952.0 924.0 947.0 3700.00
09 Sep, 2024 906.0 925.0 901.0 920.0 7100.00
08 Sep, 2024 906.0 925.0 901.0 920.0 7100.00
06 Sep, 2024 936.0 936.0 921.0 921.0 5400.00
05 Sep, 2024 913.0 934.0 913.0 930.0 8000.00
04 Sep, 2024 916.0 938.0 916.0 922.0 9700.00
03 Sep, 2024 927.0 951.0 927.0 951.0 5900.00
02 Sep, 2024 932.0 941.0 925.0 927.0 9000.00
01 Sep, 2024 932.0 941.0 925.0 927.0 9000.00