LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1274.0 1335.0 1262.0 1265.0 53.1 Thousand
12 Jun, 2024 1244.0 1276.0 1244.0 1261.0 11.6 Thousand
11 Jun, 2024 1280.0 1288.0 1258.0 1270.0 10.3 Thousand
10 Jun, 2024 1220.0 1295.0 1210.0 1280.0 54.4 Thousand
07 Jun, 2024 1212.0 1212.0 1192.0 1210.0 4900.00
06 Jun, 2024 1181.0 1207.0 1180.0 1200.0 13.6 Thousand
05 Jun, 2024 1169.0 1185.0 1161.0 1181.0 7000.00
04 Jun, 2024 1154.0 1169.0 1141.0 1169.0 7700.00
03 Jun, 2024 1138.0 1158.0 1138.0 1148.0 7600.00
31 May, 2024 1140.0 1159.0 1123.0 1158.0 13.1 Thousand