LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1265.0 1265.0 1242.0 1258.0 12 Thousand
10 Jul, 2024 1267.0 1267.0 1242.0 1265.0 12.5 Thousand
09 Jul, 2024 1279.0 1279.0 1245.0 1264.0 12 Thousand
08 Jul, 2024 1276.0 1281.0 1240.0 1268.0 32 Thousand
05 Jul, 2024 1297.0 1299.0 1223.0 1286.0 32.8 Thousand
04 Jul, 2024 1327.0 1327.0 1291.0 1293.0 38.4 Thousand
03 Jul, 2024 1338.0 1355.0 1324.0 1325.0 37.5 Thousand
02 Jul, 2024 1320.0 1350.0 1302.0 1340.0 40.2 Thousand
01 Jul, 2024 1307.0 1308.0 1285.0 1290.0 19.6 Thousand
28 Jun, 2024 1307.0 1314.0 1280.0 1306.0 18.9 Thousand