LeTech Corporation (3497.T)
JPY 1493.0
(0.07%)
JPY 1493.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1167.0 | 1181.0 | 1160.0 | 1181.0 | 5800.00 |
| 10 Oct, 2024 | 1173.0 | 1180.0 | 1168.0 | 1171.0 | 4000.00 |
| 09 Oct, 2024 | 1182.0 | 1182.0 | 1159.0 | 1170.0 | 14.5 Thousand |
| 08 Oct, 2024 | 1187.0 | 1197.0 | 1170.0 | 1180.0 | 9400.00 |
| 07 Oct, 2024 | 1198.0 | 1201.0 | 1182.0 | 1196.0 | 14.3 Thousand |
| 04 Oct, 2024 | 1193.0 | 1198.0 | 1167.0 | 1194.0 | 6200.00 |
| 03 Oct, 2024 | 1194.0 | 1208.0 | 1188.0 | 1193.0 | 15 Thousand |
| 02 Oct, 2024 | 1195.0 | 1195.0 | 1162.0 | 1180.0 | 12.5 Thousand |
| 01 Oct, 2024 | 1185.0 | 1204.0 | 1185.0 | 1196.0 | 11.1 Thousand |
| 30 Sep, 2024 | 1170.0 | 1184.0 | 1159.0 | 1175.0 | 28.8 Thousand |
0KU1
6944
MNPR
GFL
600671
KSIOF