LeTech Corporation (3497.T)

JPY 1493.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1152.0 1181.0 1152.0 1180.0 7100.00
25 Oct, 2024 1180.0 1180.0 1133.0 1170.0 8400.00
24 Oct, 2024 1166.0 1188.0 1156.0 1180.0 7400.00
23 Oct, 2024 1180.0 1185.0 1168.0 1181.0 5200.00
22 Oct, 2024 1186.0 1186.0 1123.0 1185.0 14.1 Thousand
21 Oct, 2024 1183.0 1190.0 1181.0 1190.0 2800.00
18 Oct, 2024 1195.0 1195.0 1180.0 1187.0 5800.00
17 Oct, 2024 1191.0 1194.0 1184.0 1189.0 4600.00
16 Oct, 2024 1183.0 1195.0 1178.0 1191.0 4900.00
15 Oct, 2024 1181.0 1196.0 1170.0 1188.0 12.8 Thousand