LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1131.0 1197.0 1131.0 1170.0 28.7 Thousand
25 Jul, 2024 1154.0 1166.0 1111.0 1140.0 41.1 Thousand
24 Jul, 2024 1252.0 1257.0 1204.0 1207.0 35 Thousand
23 Jul, 2024 1258.0 1264.0 1252.0 1256.0 10.7 Thousand
22 Jul, 2024 1253.0 1267.0 1247.0 1257.0 9200.00
19 Jul, 2024 1254.0 1275.0 1238.0 1264.0 27.2 Thousand
18 Jul, 2024 1271.0 1278.0 1235.0 1252.0 25.3 Thousand
17 Jul, 2024 1285.0 1285.0 1268.0 1271.0 18.2 Thousand
16 Jul, 2024 1270.0 1286.0 1270.0 1278.0 18.8 Thousand
12 Jul, 2024 1253.0 1274.0 1245.0 1267.0 15.5 Thousand