LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 962.0 962.0 930.0 953.0 10 Thousand
21 Aug, 2024 941.0 950.0 930.0 947.0 8100.00
20 Aug, 2024 970.0 971.0 943.0 944.0 17.1 Thousand
19 Aug, 2024 969.0 989.0 942.0 960.0 40.8 Thousand
18 Aug, 2024 969.0 989.0 942.0 960.0 40.8 Thousand
16 Aug, 2024 989.0 990.0 952.0 984.0 40.4 Thousand
15 Aug, 2024 912.0 977.0 901.0 976.0 40.4 Thousand
14 Aug, 2024 911.0 922.0 898.0 916.0 36.8 Thousand
13 Aug, 2024 837.0 924.0 837.0 909.0 34.6 Thousand
12 Aug, 2024 837.0 924.0 837.0 909.0 34.6 Thousand