LeTech Corporation (3497.T)

JPY 1493.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1203.0 1203.0 1190.0 1193.0 10.4 Thousand
09 Dec, 2024 1204.0 1207.0 1201.0 1202.0 3300.00
06 Dec, 2024 1208.0 1208.0 1192.0 1207.0 4600.00
05 Dec, 2024 1208.0 1209.0 1194.0 1208.0 7000.00
04 Dec, 2024 1173.0 1204.0 1173.0 1193.0 6800.00
03 Dec, 2024 1205.0 1205.0 1192.0 1203.0 6100.00
02 Dec, 2024 1205.0 1207.0 1203.0 1205.0 4500.00
29 Nov, 2024 1206.0 1215.0 1197.0 1205.0 5300.00
28 Nov, 2024 1201.0 1210.0 1199.0 1205.0 2500.00
27 Nov, 2024 1210.0 1214.0 1200.0 1203.0 2400.00