LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 927.0 951.0 927.0 951.0 9700.00
02 Sep, 2024 932.0 941.0 925.0 927.0 9000.00
01 Sep, 2024 932.0 941.0 925.0 927.0 9000.00
30 Aug, 2024 943.0 949.0 927.0 937.0 17.8 Thousand
29 Aug, 2024 962.0 962.0 942.0 942.0 17.8 Thousand
28 Aug, 2024 958.0 970.0 936.0 949.0 6300.00
27 Aug, 2024 946.0 965.0 931.0 952.0 8600.00
26 Aug, 2024 949.0 950.0 917.0 943.0 12.5 Thousand
25 Aug, 2024 949.0 950.0 917.0 943.0 12.5 Thousand
23 Aug, 2024 950.0 960.0 928.0 951.0 10 Thousand