LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1195.0 1195.0 1162.0 1180.0 12.5 Thousand
01 Oct, 2024 1185.0 1204.0 1185.0 1196.0 11.1 Thousand
30 Sep, 2024 1170.0 1184.0 1159.0 1175.0 28.8 Thousand
27 Sep, 2024 1196.0 1215.0 1188.0 1200.0 27.7 Thousand
26 Sep, 2024 1197.0 1200.0 1186.0 1190.0 13.1 Thousand
25 Sep, 2024 1204.0 1205.0 1185.0 1196.0 26.6 Thousand
24 Sep, 2024 1215.0 1215.0 1180.0 1200.0 20.6 Thousand
20 Sep, 2024 1229.0 1229.0 1180.0 1208.0 40.7 Thousand
19 Sep, 2024 1206.0 1238.0 1160.0 1222.0 113.5 Thousand
18 Sep, 2024 1233.0 1233.0 1168.0 1206.0 384.6 Thousand