LeTech Corporation (3497.T)

JPY 1493.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1360.0 1374.0 1349.0 1368.0 10.4 Thousand
10 Jan, 2025 1362.0 1372.0 1355.0 1364.0 5300.00
09 Jan, 2025 1374.0 1376.0 1363.0 1363.0 17.1 Thousand
08 Jan, 2025 1382.0 1386.0 1372.0 1380.0 16.1 Thousand
07 Jan, 2025 1396.0 1398.0 1386.0 1391.0 8100.00
06 Jan, 2025 1414.0 1414.0 1380.0 1396.0 23.9 Thousand
30 Dec, 2024 1389.0 1411.0 1389.0 1404.0 19.8 Thousand
27 Dec, 2024 1401.0 1403.0 1381.0 1389.0 22.4 Thousand
26 Dec, 2024 1396.0 1396.0 1360.0 1381.0 89.9 Thousand
25 Dec, 2024 1340.0 1405.0 1340.0 1386.0 106.1 Thousand