LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1191.0 1194.0 1184.0 1189.0 4600.00
16 Oct, 2024 1183.0 1195.0 1178.0 1191.0 4900.00
15 Oct, 2024 1181.0 1196.0 1170.0 1188.0 12.8 Thousand
11 Oct, 2024 1167.0 1181.0 1160.0 1181.0 5800.00
10 Oct, 2024 1173.0 1180.0 1168.0 1171.0 4000.00
09 Oct, 2024 1182.0 1182.0 1159.0 1170.0 14.5 Thousand
08 Oct, 2024 1187.0 1197.0 1170.0 1180.0 9400.00
07 Oct, 2024 1198.0 1201.0 1182.0 1196.0 14.3 Thousand
04 Oct, 2024 1193.0 1198.0 1167.0 1194.0 6200.00
03 Oct, 2024 1194.0 1208.0 1188.0 1193.0 15 Thousand