LeTech Corporation (3497.T)

JPY 1492.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1369.0 1384.0 1356.0 1381.0 14.6 Thousand
23 Jan, 2025 1369.0 1369.0 1338.0 1356.0 10.1 Thousand
22 Jan, 2025 1360.0 1385.0 1350.0 1358.0 16.6 Thousand
21 Jan, 2025 1335.0 1372.0 1335.0 1360.0 9200.00
20 Jan, 2025 1336.0 1348.0 1332.0 1333.0 5800.00
17 Jan, 2025 1311.0 1326.0 1305.0 1324.0 6400.00
16 Jan, 2025 1334.0 1370.0 1309.0 1321.0 15.9 Thousand
15 Jan, 2025 1368.0 1370.0 1304.0 1334.0 20.9 Thousand
14 Jan, 2025 1360.0 1374.0 1349.0 1368.0 10.4 Thousand
10 Jan, 2025 1362.0 1372.0 1355.0 1364.0 5300.00