LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1001.0 1078.0 1001.0 1078.0 88.8 Thousand
13 Sep, 2024 989.0 1009.0 975.0 996.0 16.3 Thousand
12 Sep, 2024 962.0 982.0 947.0 980.0 9000.00
11 Sep, 2024 953.0 975.0 937.0 947.0 11.1 Thousand
10 Sep, 2024 924.0 952.0 924.0 947.0 11.1 Thousand
09 Sep, 2024 906.0 925.0 901.0 920.0 7100.00
08 Sep, 2024 906.0 925.0 901.0 920.0 7100.00
06 Sep, 2024 936.0 936.0 921.0 921.0 5400.00
05 Sep, 2024 913.0 934.0 913.0 930.0 8000.00
04 Sep, 2024 916.0 938.0 916.0 922.0 9700.00