LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 859.0 859.0 820.0 827.0 16.2 Thousand
08 Aug, 2024 836.0 858.0 821.0 844.0 9200.00
07 Aug, 2024 800.0 856.0 795.0 836.0 20.4 Thousand
06 Aug, 2024 860.0 860.0 808.0 815.0 23.4 Thousand
05 Aug, 2024 852.0 853.0 725.0 725.0 73.9 Thousand
02 Aug, 2024 909.0 920.0 875.0 875.0 37.8 Thousand
01 Aug, 2024 1018.0 1018.0 960.0 969.0 15.8 Thousand
31 Jul, 2024 1031.0 1031.0 964.0 1010.0 38 Thousand
30 Jul, 2024 1067.0 1076.0 982.0 1001.0 116.9 Thousand
29 Jul, 2024 1149.0 1177.0 1124.0 1125.0 84.7 Thousand