LeTech Corporation (3497.T)

JPY 1493.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1179.0 1194.0 1175.0 1182.0 8500.00
11 Nov, 2024 1186.0 1187.0 1178.0 1185.0 3800.00
08 Nov, 2024 1184.0 1189.0 1184.0 1188.0 1300.00
07 Nov, 2024 1192.0 1192.0 1184.0 1190.0 4000.00
06 Nov, 2024 1184.0 1193.0 1182.0 1187.0 3800.00
05 Nov, 2024 1180.0 1185.0 1160.0 1185.0 7200.00
01 Nov, 2024 1180.0 1186.0 1166.0 1186.0 4800.00
31 Oct, 2024 1185.0 1200.0 1169.0 1186.0 6400.00
30 Oct, 2024 1185.0 1189.0 1180.0 1180.0 3500.00
29 Oct, 2024 1180.0 1193.0 1173.0 1181.0 4100.00